Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0645 -0.0191 (-22.85%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2843	0.3000	0.2805	0.2939	89,142	+0.01(+1.86%)
May 30, 2017	0.3050	0.3050	0.2802	0.2885	245,043	-0.01(-3.82%)
May 26, 2017	0.2810	0.3050	0.2801	0.3000	163,924	+0.02(+6.85%)
May 25, 2017	0.2945	0.2945	0.2700	0.2808	193,243	-0.02(-7.95%)
May 24, 2017	0.2777	0.3050	0.2525	0.3050	554,676	+0.03(+10.71%)
May 23, 2017	0.2875	0.2900	0.2755	0.2755	222,121	-0.02(-5.36%)
May 22, 2017	0.2975	0.3000	0.2803	0.2911	190,225	-0.01(-3.42%)
May 19, 2017	0.2900	0.3014	0.2800	0.3014	138,602	+0.01(+2.17%)
May 18, 2017	0.2926	0.3000	0.2800	0.2950	287,857	+0.01(+2.64%)
May 17, 2017	0.3049	0.3099	0.2850	0.2874	372,344	-0.02(-6.53%)
May 16, 2017	0.3075	0.3100	0.3000	0.3075	209,031	+0.00(+0.00%)
May 15, 2017	0.3078	0.3100	0.3000	0.3075	334,073	-0.00(-0.65%)
May 12, 2017	0.3072	0.3095	0.3000	0.3095	386,502	+0.00(+0.49%)
May 11, 2017	0.3195	0.3200	0.3001	0.3080	397,851	-0.01(-3.45%)
May 10, 2017	0.3195	0.3234	0.3011	0.3190	249,808	-0.01(-3.19%)
May 09, 2017	0.3251	0.3300	0.3110	0.3295	223,257	+0.00(+1.38%)
May 08, 2017	0.3350	0.3500	0.3200	0.3250	155,709	-0.01(-2.99%)
May 05, 2017	0.3500	0.3500	0.3200	0.3350	102,209	+0.00(+0.00%)
May 04, 2017	0.3350	0.3500	0.3220	0.3350	196,727	+0.00(+1.45%)
May 03, 2017	0.3400	0.3500	0.3260	0.3302	228,883	-0.01(-4.29%)
May 02, 2017	0.3290	0.3450	0.3290	0.3450	269,082	+0.02(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices