Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0645 -0.0191 (-22.85%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.600	4.600	4.350	4.390	722,000	-0.24(-5.18%)
May 30, 2019	4.680	4.700	4.560	4.630	440,287	-0.05(-1.07%)
May 29, 2019	4.865	4.880	4.650	4.680	407,623	-0.19(-3.90%)
May 28, 2019	4.930	4.980	4.760	4.870	573,597	-0.03(-0.61%)
May 24, 2019	4.590	4.970	4.500	4.900	1,685,400	+0.37(+8.07%)
May 23, 2019	4.700	4.700	4.490	4.534	642,423	-0.17(-3.53%)
May 22, 2019	4.650	4.740	4.610	4.700	377,430	+0.07(+1.51%)
May 21, 2019	4.725	4.785	4.610	4.630	318,765	-0.03(-0.64%)
May 20, 2019	4.860	4.930	4.650	4.660	461,859	-0.20(-4.12%)
May 17, 2019	4.865	5.030	4.810	4.860	523,800	+0.02(+0.41%)
May 16, 2019	4.750	5.080	4.750	4.840	865,477	+0.17(+3.64%)
May 15, 2019	4.860	4.860	4.600	4.670	507,844	-0.07(-1.48%)
May 14, 2019	4.780	4.980	4.720	4.740	436,895	-0.01(-0.21%)
May 13, 2019	4.820	4.880	4.580	4.750	687,513	-0.19(-3.85%)
May 10, 2019	4.925	5.150	4.750	4.940	516,300	+0.07(+1.44%)
May 09, 2019	4.955	5.000	4.440	4.870	2,546,858	-0.13(-2.60%)
May 08, 2019	5.120	5.220	4.930	5.000	971,584	-0.09(-1.77%)
May 07, 2019	5.340	5.360	5.045	5.090	625,828	-0.25(-4.68%)
May 06, 2019	5.025	5.355	4.910	5.340	941,915	+0.29(+5.74%)
May 03, 2019	5.130	5.160	4.960	5.050	997,600	-0.09(-1.75%)
May 02, 2019	5.175	5.200	5.020	5.140	798,121	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices