Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0836 -0.0019 (-2.22%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8819	0.9300	0.7800	0.8850	1,273,300	+0.00(+0.56%)
May 28, 2020	0.8810	0.9699	0.7200	0.8801	2,701,726	-0.00(-0.10%)
May 27, 2020	1.180	1.270	0.8500	0.8810	6,209,298	-0.30(-25.34%)
May 26, 2020	0.9750	1.190	0.9489	1.180	3,766,730	+0.24(+25.53%)
May 22, 2020	0.7010	0.9500	0.6954	0.9400	3,969,600	+0.24(+34.29%)
May 21, 2020	0.7420	0.7420	0.6400	0.7000	1,877,605	+0.01(+0.72%)
May 20, 2020	0.6420	0.6950	0.6360	0.6950	2,429,190	+0.09(+15.83%)
May 19, 2020	0.5349	0.6399	0.5000	0.6000	3,080,698	+0.10(+20.00%)
May 18, 2020	0.4150	0.5100	0.4000	0.5000	2,037,012	+0.09(+21.95%)
May 15, 2020	0.3900	0.4400	0.3726	0.4100	1,690,800	+0.04(+9.77%)
May 14, 2020	0.3903	0.4100	0.3600	0.3735	714,536	-0.03(-6.67%)
May 13, 2020	0.4390	0.4390	0.3900	0.4002	750,429	-0.04(-8.84%)
May 12, 2020	0.4600	0.4600	0.4200	0.4390	420,765	-0.01(-2.44%)
May 11, 2020	0.4760	0.4760	0.4500	0.4500	387,349	-0.02(-5.26%)
May 08, 2020	0.4700	0.5030	0.4625	0.4750	684,800	-0.03(-5.28%)
May 07, 2020	0.4525	0.5030	0.4100	0.5015	1,346,825	+0.05(+11.44%)
May 06, 2020	0.4700	0.4750	0.4350	0.4500	388,454	-0.02(-5.26%)
May 05, 2020	0.4690	0.4790	0.4550	0.4750	586,739	+0.01(+1.06%)
May 04, 2020	0.4850	0.4900	0.4500	0.4700	367,770	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices