Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2109 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0483 0 +0.00(+0.21%)
May 26, 2023 0.0482 0.0482 0.0482 0.0482 10,011 +0.01(+12.09%)
May 25, 2023 0.0411 0.0430 0.0411 0.0430 32,000 -0.01(-10.42%)
May 24, 2023 0.0480 0.0500 0.0480 0.0480 64,905 -0.00(-1.03%)
May 23, 2023 0.0485 0.0485 0.0485 0.0485 500 -0.00(-3.00%)
May 22, 2023 0.0490 0.0500 0.0490 0.0500 770 -0.00(-3.85%)
May 19, 2023 0.0520 0.0520 0.0520 0.0520 425 +0.00(+4.84%)
May 18, 2023 0.0510 0.0510 0.0496 0.0496 10,507 -0.00(-4.62%)
May 17, 2023 0.0520 0.0520 0.0520 0.0520 33,702 -0.00(-1.89%)
May 16, 2023 0.0539 0.0539 0.0500 0.0530 8,390 +0.00(+1.92%)
May 15, 2023 0.0510 0.0523 0.0510 0.0520 44,812 -0.00(-7.47%)
May 11, 2023 0.0562 2,000 +0.00(+5.84%)
May 10, 2023 0.0643 0.0643 0.0531 0.0531 21,713 -0.01(-14.77%)
May 09, 2023 0.0623 0.0623 0.0623 0.0623 4,300 +0.01(+25.86%)
May 05, 2023 0.0495 32 +0.00(+3.13%)
May 04, 2023 0.0518 0.0550 0.0480 0.0480 30,250 -0.00(-7.16%)
May 02, 2023 0.0517 21,001 -0.00(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.