Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 22,708,402 -0.00(-50.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 31,386,612 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 21,257,916 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 10,709,779 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 7,633,900 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 10,763,947 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 8,695,677 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 12,060,634 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 8,005,002 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 17,011,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 13,277,944 +0.00(+0.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 18,521,464 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 21,246,088 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0001 41,638,620 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 21,333,100 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 55,017,644 +0.00(+100.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 21,861,076 -0.00(-50.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0002 16,118,942 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 15,872,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.