Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0800 0.0720 0.0800 133,237 +0.00(+0.00%)
May 30, 2018 0.0750 0.0800 0.0750 0.0800 90,740 +0.01(+14.29%)
May 29, 2018 0.0717 0.0790 0.0700 0.0700 39,975 -0.01(-15.15%)
May 25, 2018 0.0825 0.0825 0.0825 0 +0.02(+28.71%)
May 24, 2018 0.0730 0.0899 0.0641 0.0641 217,600 -0.01(-13.57%)
May 23, 2018 0.0750 0.0810 0.0702 0.0742 99,113 -0.00(-1.12%)
May 22, 2018 0.0900 0.0900 0.0750 0.0750 55,000 -0.01(-16.67%)
May 21, 2018 0.0950 0.0950 0.0900 0.0900 17,800 -0.01(-5.26%)
May 18, 2018 0.0800 0.0950 0.0750 0.0950 46,510 +0.01(+18.75%)
May 17, 2018 0.0950 0.0950 0.0800 0.0800 5,100 +0.00(+0.00%)
May 16, 2018 0.0800 0.0800 0.0800 0.0800 690 -0.01(-15.79%)
May 14, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 11, 2018 0.0950 0.0950 0.0950 0.0950 13,900 -0.00(-1.04%)
May 09, 2018 0.0960 0.0960 0.0960 0 +0.01(+7.87%)
May 08, 2018 0.0890 0.0890 0.0890 0.0890 14,825 +0.00(+0.00%)
May 07, 2018 0.0950 0.0950 0.0850 0.0890 44,700 +0.01(+18.67%)
May 04, 2018 0.0920 0.0950 0.0675 0.0750 50,300 +0.00(+7.14%)
May 03, 2018 0.0920 0.0920 0.0700 0.0700 24,500 -0.01(-15.15%)
May 02, 2018 0.0895 0.0950 0.0660 0.0825 12,347 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.