Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0404 -0.0052 (-11.40%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8550 0.8550 0.8550 0.8550 1,000 +0.01(+0.94%)
May 29, 2018 0.8470 0.8470 0.8470 0 -0.01(-0.59%)
May 25, 2018 0.8520 0.8520 0.8520 0 -0.04(-4.21%)
May 23, 2018 0.8894 0.8894 0.8894 0 +0.01(+1.18%)
May 22, 2018 0.8800 0.8800 0.8790 0.8790 3,550 +0.01(+1.03%)
May 18, 2018 0.8700 0.8700 0.8700 0 +0.02(+2.67%)
May 17, 2018 0.8567 0.8567 0.8474 0.8474 2,691 -0.01(-0.80%)
May 16, 2018 0.8542 0.8542 0.8542 0.8542 100 +0.04(+4.30%)
May 15, 2018 0.8190 0.8190 0.8190 0.8190 600 +0.02(+2.37%)
May 14, 2018 0.8000 0.8000 0.8000 0.8000 2,000 -0.03(-4.10%)
May 11, 2018 0.8334 0.8350 0.8334 0.8342 4,080 +0.03(+4.14%)
May 10, 2018 0.8164 0.8221 0.8000 0.8010 24,002 +0.04(+5.39%)
May 09, 2018 0.7500 0.7600 0.7500 0.7600 16,000 +0.00(+0.49%)
May 03, 2018 0.7563 0.7563 0.7563 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.