Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0006 0.0006 0.0003 0.0004 378,351,168 -0.00(-20.00%)
May 30, 2018 0.0002 0.0005 0.0002 0.0005 725,791,296 +0.00(+150.00%)
May 29, 2018 0.0003 0.0003 0.0002 0.0002 3,190,000 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2018 0.0002 0.0003 0.0002 0.0003 18,810,550 +0.00(+0.00%)
May 23, 2018 0.0002 0.0003 0.0002 0.0003 6,456,500 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 540,000 +0.00(+0.00%)
May 21, 2018 0.0003 0.0003 0.0002 0.0003 1,081,508 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 1,327,500 +0.00(+0.00%)
May 17, 2018 0.0002 0.0003 0.0001 0.0003 16,151,618 +0.00(+50.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0002 8,110,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0002 6,317,409 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0002 0.0002 54,884,512 -0.00(-33.33%)
May 11, 2018 0.0002 0.0003 0.0002 0.0003 69,323,496 +0.00(+50.00%)
May 10, 2018 0.0002 0.0003 0.0002 0.0002 131,071,592 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0002 0.0002 62,617,696 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0002 0.0002 31,580,000 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 31,375,800 +0.00(+0.00%)
May 04, 2018 0.0001 0.0002 0.0001 0.0002 50,550,000 +0.00(+100.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0001 7,349,667 -0.00(-50.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0002 9,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.