Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0941 0.1079 0.0940 0.0940 15,599 +0.00(+0.00%)
May 30, 2018 0.0910 0.1000 0.0910 0.0940 104,935 -0.01(-6.00%)
May 29, 2018 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+11.11%)
May 25, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 24, 2018 0.0900 0.1000 0.0900 0.1000 6,646 +0.01(+11.11%)
May 23, 2018 0.0950 0.0950 0.0900 0.0900 16,160 -0.01(-5.26%)
May 22, 2018 0.1000 0.1000 0.0950 0.0950 19,793 +0.00(+0.00%)
May 21, 2018 0.0950 0.1000 0.0950 0.0950 1,445 +0.00(+0.00%)
May 18, 2018 0.1000 0.1000 0.0950 0.0950 2,039 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.0950 0.0950 3,320 +0.00(+0.00%)
May 16, 2018 0.0950 0.0951 0.0950 0.0950 30,507 +0.00(+0.00%)
May 15, 2018 0.0950 0.1000 0.0950 0.0950 4,775 -0.01(-5.00%)
May 14, 2018 0.0995 0.1000 0.0995 0.1000 5,800 +0.00(+0.00%)
May 11, 2018 0.1050 0.1051 0.0950 0.1000 21,808 -0.00(-4.76%)
May 10, 2018 0.1145 0.1145 0.1050 0.1050 46,536 -0.01(-8.30%)
May 09, 2018 0.0950 0.1145 0.0950 0.1145 59,583 +0.02(+20.53%)
May 08, 2018 0.0900 0.0950 0.0900 0.0950 12,393 +0.00(+5.32%)
May 07, 2018 0.1240 0.1241 0.0900 0.0902 257,257 -0.03(-27.84%)
May 04, 2018 0.1250 0.1250 0.1250 0.1250 2,107 +0.00(+0.81%)
May 03, 2018 0.1295 0.1295 0.1240 0.1240 46,545 -0.01(-3.88%)
May 02, 2018 0.1300 0.1300 0.1290 0.1290 15,893 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.