Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 30, 2019	0.1000	0.1100	0.1000	0.1000	117,950	+0.00(+0.00%)
May 29, 2019	0.1000	0.1000	0.1000	0.1000	41,100	-0.00(-1.96%)
May 28, 2019	0.1350	0.1350	0.0950	0.1020	46,805	+0.00(+2.00%)
May 24, 2019	0.1000	0.1000	0.1000	0.1000	27,000	+0.02(+27.71%)
May 23, 2019	0.0783	0.0783	0.0783	0.0783	200	-0.00(-3.69%)
May 22, 2019	0.0813	0.0813	0.0813	0.0813	200	-0.01(-14.42%)
May 21, 2019	0.0760	0.0950	0.0760	0.0950	1,800	-0.01(-5.00%)
May 20, 2019	0.1000	0.1000	0.1000	0.1000	10,120	+0.00(+0.00%)
May 17, 2019	0.1000	0.1000	0.1000	0.1000	49,000	+0.00(+0.00%)
May 16, 2019	0.1400	0.1400	0.1000	0.1000	53,398	+0.01(+11.11%)
May 15, 2019	0.0950	0.0950	0.0900	0.0900	16,950	-0.03(-24.87%)
May 14, 2019	0.1020	0.1198	0.1000	0.1198	51,850	+0.02(+19.80%)
May 13, 2019	0.1000	0.1000	0.1000	0.1000	3,060	-0.00(-2.25%)
May 10, 2019	0.0605	0.1023	0.0605	0.1023	37,000	+0.00(+2.30%)
May 09, 2019	0.1000	0.1000	0.1000	0.1000	80,000	+0.00(+0.00%)
May 08, 2019	0.1000	0.1000	0.1000	0.1000	26,965	+0.00(+0.00%)
May 07, 2019	0.0800	0.1000	0.0800	0.1000	970	-0.00(-4.76%)
May 06, 2019	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-4.55%)
May 03, 2019	0.1000	0.1100	0.1000	0.1100	44,900	+0.01(+10.00%)
May 02, 2019	0.1000	0.1100	0.1000	0.1000	45,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices