Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2860 0.3000 0.2850 0.3000 22,500 +0.01(+1.69%)
May 28, 2020 0.2944 0.3000 0.2850 0.2950 32,224 -0.01(-1.67%)
May 27, 2020 0.2825 0.3000 0.2824 0.3000 39,809 +0.02(+8.11%)
May 26, 2020 0.2660 0.2900 0.2660 0.2775 43,631 +0.01(+2.78%)
May 22, 2020 0.2900 0.2900 0.2660 0.2700 27,600 +0.00(+0.93%)
May 21, 2020 0.2700 0.2700 0.2599 0.2675 21,650 +0.01(+2.92%)
May 20, 2020 0.2500 0.2599 0.2425 0.2599 37,452 +0.01(+3.96%)
May 19, 2020 0.2399 0.2500 0.2399 0.2500 48,654 +0.01(+4.21%)
May 18, 2020 0.2275 0.2399 0.2275 0.2399 7,560 +0.02(+7.82%)
May 15, 2020 0.2250 0.2250 0.2200 0.2225 12,800 +0.00(+0.00%)
May 14, 2020 0.2150 0.2250 0.2150 0.2225 18,659 -0.00(-1.77%)
May 13, 2020 0.2300 0.2300 0.2244 0.2265 11,288 +0.00(+0.00%)
May 12, 2020 0.2100 0.2300 0.2100 0.2265 15,056 +0.01(+2.95%)
May 11, 2020 0.1850 0.2200 0.1850 0.2200 70,642 +0.00(+0.05%)
May 08, 2020 0.1850 0.2200 0.1850 0.2199 54,200 +0.01(+4.71%)
May 07, 2020 0.2000 0.2100 0.1800 0.2100 49,376 +0.01(+5.00%)
May 06, 2020 0.1950 0.2000 0.1700 0.2000 183,397 +0.07(+48.81%)
May 05, 2020 0.1950 0.1999 0.1120 0.1344 47,888 -0.06(-29.26%)
May 04, 2020 0.1750 0.1900 0.1750 0.1900 13,000 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.