Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1995	0.2096	0.1710	0.1900	195,205	+0.01(+2.70%)
May 27, 2021	0.1925	0.2000	0.1850	0.1850	24,895	-0.02(-7.50%)
May 26, 2021	0.1899	0.2100	0.1511	0.2000	72,332	+0.02(+10.50%)
May 25, 2021	0.1800	0.1991	0.1800	0.1810	10,651	-0.01(-5.73%)
May 24, 2021	0.1716	0.1962	0.1716	0.1920	22,584	+0.01(+5.73%)
May 21, 2021	0.1800	0.2000	0.1800	0.1816	34,886	+0.00(+0.89%)
May 20, 2021	0.1700	0.1800	0.1700	0.1800	103,067	+0.02(+12.29%)
May 19, 2021	0.1700	0.1700	0.1601	0.1603	59,366	-0.01(-5.71%)
May 18, 2021	0.1650	0.1700	0.1650	0.1700	88,449	+0.00(+0.06%)
May 17, 2021	0.1601	0.1699	0.1601	0.1699	12,661	+0.00(+1.49%)
May 14, 2021	0.1600	0.1700	0.1510	0.1674	46,060	+0.01(+4.95%)
May 13, 2021	0.1700	0.1700	0.1500	0.1595	177,127	-0.01(-4.43%)
May 12, 2021	0.2300	0.2300	0.1550	0.1669	120,528	-0.01(-5.97%)
May 11, 2021	0.1875	0.2095	0.1600	0.1775	271,617	-0.02(-11.16%)
May 10, 2021	0.1810	0.2100	0.1810	0.1998	31,002	-0.00(-0.05%)
May 07, 2021	0.1900	0.1999	0.1878	0.1999	67,216	-0.01(-4.81%)
May 06, 2021	0.1950	0.2310	0.1900	0.2100	98,162	+0.00(+0.00%)
May 05, 2021	0.2199	0.2199	0.1885	0.2100	40,490	+0.01(+5.00%)
May 04, 2021	0.2400	0.2400	0.1960	0.2000	21,822	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices