Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0310 0.0310 0.0310 0.0310 32,000 +0.00(+3.33%)
May 23, 2011 0.0300 0.0300 0.0300 0.0300 376,000 +0.00(+0.00%)
May 20, 2011 0.0370 0.0370 0.0300 0.0300 213,000 -0.01(-23.08%)
May 19, 2011 0.0390 0.0390 0.0390 0.0390 68,410 +0.00(+4.00%)
May 18, 2011 0.0355 0.0375 0.0355 0.0375 53,350 +0.00(+0.00%)
May 17, 2011 0.0375 0.0375 0.0375 0.0375 18,150 +0.00(+0.00%)
May 16, 2011 0.0301 0.0375 0.0301 0.0375 28,600 +0.01(+20.97%)
May 13, 2011 0.0310 0.0310 0.0310 0.0310 151,000 -0.01(-20.51%)
May 12, 2011 0.0390 0.0390 0.0310 0.0390 78,000 -0.00(-4.88%)
May 10, 2011 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
May 09, 2011 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+2.50%)
May 06, 2011 0.0350 0.0400 0.0350 0.0400 8,650 +0.00(+14.29%)
May 05, 2011 0.0400 0.0400 0.0350 0.0350 29,550 -0.01(-14.63%)
May 04, 2011 0.0410 0.0410 0.0410 0.0410 5,500 +0.00(+2.50%)
May 03, 2011 0.0380 0.0410 0.0380 0.0400 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.