Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.0081 0.0081 0.0081 0.0081 0 -0.00(-3.57%)
May 21, 2014 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
May 16, 2014 0.0085 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
May 14, 2014 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
May 12, 2014 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
May 09, 2014 0.0096 0.0096 0.0084 0.0084 13,000 -0.00(-6.67%)
May 08, 2014 0.0085 0.0090 0.0085 0.0090 256,000 +0.00(+9.76%)
May 05, 2014 0.0082 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
May 02, 2014 0.0082 0.0082 0.0082 0.0082 100 -0.00(-25.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.