Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.980 2.980 2.630 2.770 25,646 -0.21(-7.05%)
May 27, 2022 2.720 3.240 2.700 2.980 25,112 +0.31(+11.61%)
May 26, 2022 2.700 2.780 2.520 2.670 19,702 -0.08(-2.91%)
May 25, 2022 2.840 2.870 2.750 2.750 4,074 +0.00(+0.00%)
May 24, 2022 2.750 2.750 2.725 2.750 581 -0.05(-1.79%)
May 23, 2022 2.600 2.800 2.600 2.800 81,134 +0.08(+2.94%)
May 20, 2022 2.890 2.990 2.510 2.720 41,140 -0.06(-2.16%)
May 19, 2022 3.150 3.150 2.570 2.780 13,517 -0.27(-8.85%)
May 18, 2022 3.180 3.180 3.010 3.050 4,501 -0.13(-4.09%)
May 17, 2022 3.250 3.250 3.180 3.180 3,695 +0.02(+0.63%)
May 16, 2022 3.050 3.160 3.000 3.160 27,697 +0.16(+5.33%)
May 13, 2022 3.230 3.230 3.000 3.000 9,008 -0.15(-4.76%)
May 12, 2022 3.100 3.310 3.100 3.150 2,156 -0.19(-5.69%)
May 11, 2022 3.390 3.390 3.080 3.340 81,894 -0.04(-1.33%)
May 10, 2022 3.360 3.385 3.340 3.385 2,718 +0.03(+1.04%)
May 09, 2022 3.510 3.510 3.350 3.350 11,377 -0.11(-3.18%)
May 06, 2022 3.590 3.590 3.450 3.460 10,798 -0.15(-4.16%)
May 05, 2022 3.920 3.920 3.500 3.610 23,116 -0.06(-1.63%)
May 04, 2022 3.580 3.688 3.490 3.670 21,280 +0.09(+2.51%)
May 03, 2022 3.490 3.600 3.490 3.580 24,559 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.