Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0211 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9850 1.100 0.9500 0.9999 15,300 -0.00(-0.01%)
May 28, 2020 1.020 1.200 0.9010 1.000 63,147 -0.01(-0.99%)
May 27, 2020 0.9000 1.156 0.9000 1.010 68,743 +0.11(+12.22%)
May 26, 2020 0.9700 1.140 0.8500 0.9000 83,096 -0.05(-5.26%)
May 22, 2020 0.8125 0.9700 0.6600 0.9500 75,800 +0.15(+18.75%)
May 21, 2020 0.8000 0.8000 0.7100 0.8000 15,794 +0.00(+0.00%)
May 20, 2020 0.6400 0.8300 0.5850 0.8000 56,223 +0.22(+37.34%)
May 19, 2020 0.6700 0.7000 0.5400 0.5825 27,659 -0.04(-6.05%)
May 18, 2020 0.6250 0.7900 0.6000 0.6200 47,667 +0.02(+3.33%)
May 15, 2020 0.7900 0.7900 0.5550 0.6000 89,100 -0.12(-17.24%)
May 14, 2020 0.5200 0.8000 0.3600 0.7250 95,643 +0.20(+39.42%)
May 13, 2020 0.4000 0.5200 0.3600 0.5200 24,280 +0.12(+30.00%)
May 12, 2020 0.4400 0.4400 0.4000 0.4000 21,239 -0.02(-3.73%)
May 11, 2020 0.3500 0.4950 0.3500 0.4155 35,228 -0.08(-16.06%)
May 08, 2020 0.5500 0.5500 0.4000 0.4950 20,300 -0.05(-9.54%)
May 07, 2020 0.5100 0.5480 0.4000 0.5472 27,163 +0.04(+7.29%)
May 06, 2020 0.5300 0.5500 0.3500 0.5100 10,809 -0.02(-3.77%)
May 05, 2020 0.6000 0.6350 0.5200 0.5300 32,196 -0.10(-16.54%)
May 04, 2020 0.7800 0.7800 0.6200 0.6350 18,654 -0.08(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.