Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.632 +0.032 (+0.42%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				6.659	25	-0.03(-0.46%)
May 26, 2023	5.990	6.690	5.990	6.690	403	-0.44(-6.14%)
May 24, 2023				7.128	0	+0.23(+3.30%)
May 22, 2023				6.900	50	-0.13(-1.85%)
May 18, 2023				7.030	71	-0.00(-0.07%)
May 17, 2023	7.039	7.042	7.035	7.035	506	+0.03(+0.45%)
May 16, 2023	7.003	7.003	7.003	7.003	187	-0.42(-5.68%)
May 11, 2023				7.425	0	+0.02(+0.21%)
May 09, 2023				7.410	135	-0.01(-0.13%)
May 08, 2023	7.420	7.420	7.420	7.420	433	+0.04(+0.54%)
May 05, 2023	7.380	7.380	7.380	7.380	430	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices