Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.1750	0.1850	0.1750	0.1850	117,200	-0.02(-7.50%)
May 29, 2012		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 25, 2012	0.1900	0.1900	0.1751	0.1900	11,000	-0.01(-2.56%)
May 24, 2012	0.1950	0.1950	0.1950	0.1950	2,500	-0.04(-15.22%)
May 23, 2012	0.2000	0.2300	0.1900	0.2300	18,300	+0.03(+15.00%)
May 22, 2012	0.2000	0.2000	0.2000	0.2000	19,746	+0.00(+0.00%)
May 21, 2012	0.1750	0.2100	0.1700	0.2000	244,200	+0.02(+11.11%)
May 18, 2012	0.1710	0.1800	0.1451	0.1800	47,900	+0.00(+0.00%)
May 17, 2012	0.1900	0.2000	0.1800	0.1800	23,500	-0.01(-5.26%)
May 16, 2012	0.1900	0.2000	0.1900	0.1900	35,300	-0.01(-5.00%)
May 15, 2012	0.2350	0.2350	0.1800	0.2000	38,000	-0.01(-4.76%)
May 14, 2012	0.2000	0.2200	0.2000	0.2100	28,300	+0.00(+0.00%)
May 11, 2012	0.1850	0.2100	0.1850	0.2100	15,600	-0.01(-4.55%)
May 10, 2012	0.2100	0.2200	0.2100	0.2200	33,500	-0.02(-8.33%)
May 09, 2012	0.1900	0.2400	0.1900	0.2400	29,200	+0.02(+9.09%)
May 07, 2012	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 04, 2012	0.2100	0.2400	0.1910	0.2200	29,400	+0.00(+0.00%)
May 03, 2012	0.2100	0.2400	0.2100	0.2200	5,860	-0.03(-12.00%)
May 02, 2012	0.2500	0.2500	0.2200	0.2500	42,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices