Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy and Water Development Corp (OP: EAWD )

0.0548 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2150	0.2150	0.2010	0.2010	17,144	-0.01(-4.29%)
May 27, 2022	0.2300	0.2300	0.2100	0.2100	20,000	-0.01(-4.55%)
May 24, 2022				0.2200	43	+0.03(+15.49%)
May 23, 2022	0.1996	0.1996	0.1905	0.1905	7,920	-0.01(-4.75%)
May 20, 2022	0.1950	0.2000	0.1950	0.2000	2,900	+0.01(+4.99%)
May 19, 2022	0.1953	0.2000	0.1905	0.1905	7,225	-0.00(-2.31%)
May 18, 2022	0.1900	0.2000	0.1900	0.1950	5,200	-0.01(-3.70%)
May 17, 2022	0.2025	0.2025	0.2025	0.2025	3,548	+0.00(+0.00%)
May 16, 2022	0.2089	0.2101	0.2001	0.2025	9,801	-0.01(-3.53%)
May 13, 2022	0.2000	0.2100	0.2000	0.2099	15,817	+0.01(+4.95%)
May 12, 2022	0.2000	0.2202	0.1755	0.2000	47,945	-0.02(-9.17%)
May 11, 2022	0.2301	0.2301	0.2201	0.2202	164,827	+0.00(+0.05%)
May 10, 2022	0.2306	0.2390	0.2201	0.2201	50,615	-0.02(-8.52%)
May 06, 2022				0.2406	41	+0.00(+0.29%)
May 05, 2022	0.2203	0.2400	0.2203	0.2399	32,704	+0.02(+8.95%)
May 04, 2022	0.2202	0.2202	0.2202	0.2202	7,500	+0.00(+0.00%)
May 03, 2022	0.2350	0.2352	0.2202	0.2202	34,045	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Energy and Water Development Corp (OP: EAWD )

Historical Prices