Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0540 -0.0085 (-13.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1750	0.1760	0.1675	0.1675	51,222	-0.01(-5.15%)
May 27, 2022	0.1614	0.1873	0.1503	0.1766	25,000	+0.02(+11.98%)
May 26, 2022	0.1450	0.1810	0.1436	0.1577	143,568	+0.01(+10.36%)
May 25, 2022	0.1429	0.1429	0.1429	0.1429	1,017	+0.01(+4.31%)
May 24, 2022	0.1330	0.1401	0.1302	0.1370	65,460	+0.01(+5.38%)
May 23, 2022	0.1351	0.1700	0.1232	0.1300	160,860	-0.00(-2.55%)
May 20, 2022	0.1327	0.1393	0.1301	0.1334	39,980	+0.00(+1.37%)
May 19, 2022	0.1425	0.1428	0.1312	0.1316	49,024	-0.01(-9.99%)
May 18, 2022	0.1632	0.1632	0.1356	0.1462	140,085	-0.01(-8.63%)
May 17, 2022	0.1583	0.1614	0.1503	0.1600	72,445	+0.01(+6.24%)
May 16, 2022	0.1562	0.1562	0.1506	0.1506	351	-0.00(-1.50%)
May 13, 2022	0.1510	0.1668	0.1500	0.1529	17,600	+0.01(+6.92%)
May 12, 2022	0.1484	0.1705	0.1400	0.1430	32,729	+0.00(+2.14%)
May 11, 2022	0.1307	0.1500	0.1307	0.1400	61,144	-0.01(-7.77%)
May 10, 2022	0.1470	0.1580	0.1363	0.1518	52,360	+0.00(+0.66%)
May 09, 2022	0.1594	0.1681	0.1327	0.1508	124,300	-0.00(-0.85%)
May 06, 2022	0.1455	0.1600	0.1404	0.1521	304,664	+0.01(+8.33%)
May 05, 2022	0.1382	0.1500	0.1323	0.1404	21,840	+0.00(+3.16%)
May 04, 2022	0.1569	0.1569	0.1310	0.1361	289,873	-0.01(-7.67%)
May 03, 2022	0.1709	0.1709	0.1440	0.1474	120,090	+0.01(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices