Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0142 0.0149 0.0105 0.0118 7,340,000 -0.00(-5.60%)
May 28, 2020 0.0203 0.0205 0.0111 0.0125 37,555,776 -0.00(-16.11%)
May 27, 2020 0.0087 0.0170 0.0080 0.0149 44,594,204 +0.01(+73.26%)
May 26, 2020 0.0085 0.0088 0.0080 0.0086 482,657 +0.00(+10.26%)
May 22, 2020 0.0080 0.0088 0.0077 0.0078 461,200 -0.00(-6.02%)
May 21, 2020 0.0079 0.0090 0.0075 0.0083 596,000 +0.00(+3.75%)
May 20, 2020 0.0080 0.0080 0.0078 0.0080 1,331,050 +0.00(+0.00%)
May 19, 2020 0.0107 0.0107 0.0078 0.0080 1,315,896 -0.00(-11.11%)
May 18, 2020 0.0089 0.0106 0.0085 0.0090 2,329,203 +0.00(+0.00%)
May 15, 2020 0.0109 0.0110 0.0085 0.0090 4,666,100 -0.00(-15.89%)
May 14, 2020 0.0102 0.0110 0.0094 0.0107 2,914,284 +0.00(+11.46%)
May 13, 2020 0.0092 0.0102 0.0083 0.0096 1,715,898 +0.00(+9.09%)
May 12, 2020 0.0084 0.0093 0.0084 0.0088 767,093 +0.00(+4.76%)
May 11, 2020 0.0084 0.0093 0.0080 0.0084 895,380 -0.00(-8.70%)
May 08, 2020 0.0089 0.0096 0.0080 0.0092 1,706,000 +0.00(+2.22%)
May 07, 2020 0.0086 0.0096 0.0081 0.0090 1,400,863 -0.00(-7.22%)
May 06, 2020 0.0100 0.0100 0.0088 0.0097 1,179,056 -0.00(-3.00%)
May 05, 2020 0.0083 0.0100 0.0083 0.0100 1,758,705 +0.00(+11.11%)
May 04, 2020 0.0070 0.0109 0.0068 0.0090 4,456,554 +0.00(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.