Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

N/A UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0210 0.0210 0.0166 0.0167 11,842 -0.00(-12.11%)
May 27, 2022 0.0192 0.0210 0.0190 0.0190 1,306,200 -0.00(-5.00%)
May 26, 2022 0.0200 0.0234 0.0167 0.0200 98,310 +0.00(+2.56%)
May 25, 2022 0.0194 0.0199 0.0175 0.0195 70,670 -0.00(-2.50%)
May 24, 2022 0.0195 0.0235 0.0194 0.0200 1,311,600 -0.01(-24.24%)
May 23, 2022 0.0204 0.0264 0.0165 0.0264 53,400 +0.01(+36.08%)
May 20, 2022 0.0234 0.0234 0.0163 0.0194 69,300 -0.00(-1.02%)
May 19, 2022 0.0181 0.0200 0.0165 0.0196 135,155 -0.00(-2.00%)
May 18, 2022 0.0199 0.0200 0.0175 0.0200 121,450 +0.00(+3.09%)
May 17, 2022 0.0238 0.0238 0.0194 0.0194 347,000 -0.00(-2.51%)
May 16, 2022 0.0165 0.0199 0.0163 0.0199 124,467 +0.00(+4.74%)
May 13, 2022 0.0192 0.0195 0.0163 0.0190 874,148 +0.00(+5.56%)
May 12, 2022 0.0196 0.0196 0.0163 0.0180 52,357 -0.00(-4.26%)
May 11, 2022 0.0231 0.0236 0.0188 0.0188 80,997 -0.00(-19.66%)
May 10, 2022 0.0160 0.0236 0.0160 0.0234 186,434 -0.00(-2.09%)
May 09, 2022 0.0251 0.0271 0.0239 0.0239 8,800 +0.00(+1.70%)
May 06, 2022 0.0250 0.0271 0.0235 0.0235 31,650 -0.00(-2.08%)
May 05, 2022 0.0280 0.0280 0.0240 0.0240 20,876 -0.00(-8.75%)
May 04, 2022 0.0329 0.0329 0.0223 0.0263 1,725,200 -0.00(-12.62%)
May 03, 2022 0.0301 0.0301 0.0301 0.0301 8,547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.