Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.130 +0.070 (+2.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.060 5.170 5.050 5.170 271,300 +0.15(+2.99%)
May 28, 2020 4.920 5.175 4.920 5.020 143,435 -0.15(-2.94%)
May 27, 2020 5.220 5.350 5.130 5.172 78,528 -0.06(-1.07%)
May 26, 2020 5.260 5.330 5.228 5.228 61,526 +0.17(+3.32%)
May 22, 2020 5.350 5.350 5.024 5.060 42,900 -0.28(-5.24%)
May 21, 2020 5.330 5.610 5.310 5.340 86,397 -0.27(-4.81%)
May 20, 2020 5.577 5.780 5.510 5.610 109,522 +0.44(+8.51%)
May 19, 2020 5.110 5.250 5.110 5.170 135,642 -0.07(-1.34%)
May 18, 2020 5.305 5.305 5.140 5.240 130,226 -0.04(-0.76%)
May 15, 2020 5.320 5.490 5.250 5.280 64,500 +0.17(+3.33%)
May 14, 2020 5.045 5.130 5.020 5.110 85,989 +0.13(+2.57%)
May 13, 2020 5.235 5.250 4.960 4.982 96,029 -0.12(-2.31%)
May 12, 2020 5.170 5.180 5.070 5.100 44,411 +0.08(+1.59%)
May 11, 2020 4.940 5.160 4.940 5.020 64,925 +0.02(+0.40%)
May 08, 2020 4.870 5.025 4.870 5.000 84,500 +0.24(+5.04%)
May 07, 2020 4.800 5.000 4.760 4.760 73,526 -0.02(-0.42%)
May 06, 2020 4.720 4.830 4.720 4.780 38,165 +0.14(+3.02%)
May 05, 2020 4.530 4.680 4.530 4.640 74,562 +0.07(+1.64%)
May 04, 2020 4.545 4.580 4.520 4.565 87,074 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.