Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovacom Inc (OP: MPEG )

N/A UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 27, 2021 0.0047 0.0149 0.0040 0.0110 492,400 -0.00(-6.78%)
May 26, 2021 0.0047 0.0118 0.0047 0.0118 10,400 +0.00(+0.00%)
May 25, 2021 0.0045 0.0118 0.0045 0.0118 21,000 +0.00(+0.00%)
May 24, 2021 0.0200 0.0200 0.0065 0.0118 187,200 +0.00(+0.00%)
May 21, 2021 0.0148 0.0148 0.0042 0.0118 104,610 +0.00(+35.63%)
May 20, 2021 0.0200 0.0200 0.0030 0.0087 728,708 +0.00(+40.32%)
May 19, 2021 0.0015 0.0062 0.0015 0.0062 476,800 +0.00(+6.90%)
May 18, 2021 0.0015 0.0058 0.0015 0.0058 23,500 +0.00(+0.00%)
May 17, 2021 0.0015 0.0058 0.0015 0.0058 21,000 -0.00(-1.69%)
May 14, 2021 0.0059 0.0059 0.0059 0.0059 5,000 +0.00(+126.92%)
May 13, 2021 0.0026 0.0026 0.0026 0.0026 80,500 -0.00(-55.17%)
May 11, 2021 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
May 10, 2021 0.0026 0.0058 0.0026 0.0058 16,000 -0.00(-1.69%)
May 05, 2021 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.