Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

60.00 -3.31 (-5.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.648 1.650 1.610 1.634 4,143 -0.03(-1.80%)
May 27, 2016 1.664 1.664 1.664 0 -0.02(-1.09%)
May 26, 2016 1.720 1.720 1.682 1.682 4,360 -0.02(-1.06%)
May 25, 2016 1.696 1.700 1.690 1.700 2,340 +0.00(+0.00%)
May 24, 2016 1.703 1.720 1.690 1.700 30,675 +0.05(+3.03%)
May 23, 2016 1.600 1.710 1.600 1.650 20,222 -0.05(-2.94%)
May 20, 2016 1.600 1.743 1.600 1.700 33,930 +0.01(+0.66%)
May 19, 2016 1.702 1.713 1.680 1.689 40,710 -0.04(-2.38%)
May 18, 2016 1.727 1.753 1.720 1.730 33,129 -0.02(-1.14%)
May 17, 2016 1.780 1.780 1.730 1.750 65,370 -0.06(-3.06%)
May 16, 2016 1.610 1.840 1.610 1.805 13,175 -0.05(-2.83%)
May 13, 2016 1.910 1.910 1.830 1.858 30,560 -0.07(-3.60%)
May 12, 2016 1.910 1.935 1.892 1.927 29,939 +0.02(+0.90%)
May 11, 2016 1.889 1.920 1.650 1.910 61,744 +0.04(+2.13%)
May 10, 2016 1.890 1.897 1.860 1.870 53,930 +0.00(+0.00%)
May 09, 2016 1.921 1.921 1.640 1.870 52,680 -0.06(-3.11%)
May 06, 2016 1.900 1.930 1.900 1.930 41,871 +0.02(+1.05%)
May 05, 2016 1.900 1.930 1.895 1.910 41,935 +0.03(+1.46%)
May 04, 2016 1.850 1.900 1.810 1.883 94,641 +0.07(+4.01%)
May 03, 2016 1.780 1.820 1.770 1.810 248,591 +0.05(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.