Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

60.00 -3.31 (-5.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.835 1.847 1.830 1.831 15,850 +0.00(+0.08%)
May 30, 2017 1.781 1.834 1.750 1.830 30,460 +0.10(+5.78%)
May 26, 2017 1.707 1.730 1.699 1.730 4,265 +0.06(+3.59%)
May 25, 2017 1.661 1.689 1.660 1.670 2,508 +0.02(+1.42%)
May 24, 2017 1.632 1.647 1.604 1.647 3,468 +0.00(+0.02%)
May 23, 2017 1.660 1.660 1.646 1.646 1,798 +0.06(+3.53%)
May 22, 2017 1.720 1.720 1.580 1.590 13,443 -0.06(-3.64%)
May 19, 2017 1.640 1.669 1.622 1.650 11,891 +0.07(+4.43%)
May 18, 2017 1.590 1.590 1.560 1.580 4,725 -0.02(-1.25%)
May 17, 2017 1.600 1.600 1.600 1.600 200 -0.03(-1.84%)
May 16, 2017 1.622 1.640 1.601 1.630 71,166 +0.01(+0.91%)
May 15, 2017 1.612 1.640 1.612 1.615 8,040 -0.02(-1.51%)
May 12, 2017 1.659 1.659 1.640 1.640 1,363 -0.01(-0.37%)
May 11, 2017 1.626 1.689 1.620 1.646 7,827 +0.07(+4.57%)
May 10, 2017 1.601 1.606 1.568 1.574 11,625 -0.03(-2.02%)
May 09, 2017 1.584 1.607 1.584 1.607 1,507 +0.01(+0.80%)
May 08, 2017 1.581 1.600 1.581 1.594 2,420 -0.01(-0.39%)
May 05, 2017 1.589 1.600 1.570 1.600 19,000 +0.03(+1.91%)
May 04, 2017 1.600 1.604 1.549 1.570 11,032 -0.02(-1.52%)
May 03, 2017 1.622 1.622 1.594 1.594 22,609 -0.04(-2.19%)
May 02, 2017 1.550 1.630 1.550 1.630 3,716 +0.08(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.