Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

60.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9370 0.9466 0.9321 0.9400 29,543 -0.00(-0.18%)
May 27, 2021 0.9163 0.9550 0.9163 0.9417 13,214 +0.03(+3.48%)
May 26, 2021 0.8800 0.9163 0.8800 0.9100 35,178 -0.00(-0.13%)
May 25, 2021 0.9300 0.9350 0.9084 0.9112 6,340 -0.08(-7.96%)
May 24, 2021 1.030 1.030 0.8501 0.9900 66,620 +0.07(+7.61%)
May 21, 2021 0.9276 0.9276 0.9181 0.9200 2,318 +0.00(+0.09%)
May 20, 2021 0.9243 0.9243 0.9192 0.9192 2,399 -0.01(-0.67%)
May 19, 2021 0.9226 0.9254 0.9120 0.9254 9,115 -0.01(-0.83%)
May 18, 2021 0.9500 0.9500 0.9331 0.9331 3,499 -0.01(-0.73%)
May 17, 2021 0.9150 0.9400 0.9150 0.9400 14,053 +0.03(+3.30%)
May 14, 2021 0.8975 0.9100 0.8955 0.9100 1,708 +0.02(+2.25%)
May 13, 2021 0.8900 0.8900 0.8900 0.8900 764 -0.01(-1.08%)
May 12, 2021 0.9241 0.9259 0.8900 0.8997 30,570 -0.03(-3.26%)
May 11, 2021 0.9368 0.9368 0.9300 0.9300 2,385 -0.01(-1.27%)
May 10, 2021 0.9474 0.9594 0.9390 0.9420 16,455 +0.00(+0.07%)
May 07, 2021 0.9400 0.9617 0.9400 0.9413 18,326 +0.02(+1.82%)
May 06, 2021 0.9600 0.9600 0.9245 0.9245 33,589 -0.01(-1.19%)
May 05, 2021 0.9545 0.9545 0.9356 0.9356 5,853 +0.01(+0.60%)
May 04, 2021 0.9401 0.9401 0.9230 0.9300 29,894 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.