Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4500	0.4600	0.4316	0.4405	984,878	-0.01(-2.48%)
May 30, 2023	0.4500	0.4600	0.4450	0.4517	1,922,003	+0.00(+0.36%)
May 26, 2023	0.4500	0.4585	0.4500	0.4501	733,432	-0.00(-0.62%)
May 25, 2023	0.4501	0.4547	0.4500	0.4529	621,520	-0.00(-0.42%)
May 24, 2023	0.4550	0.4600	0.4501	0.4548	218,823	-0.00(-0.48%)
May 23, 2023	0.4529	0.4600	0.4500	0.4570	419,383	+0.00(+0.33%)
May 22, 2023	0.4695	0.4700	0.4500	0.4555	397,113	+0.00(+0.89%)
May 19, 2023	0.4590	0.4650	0.4500	0.4515	383,691	-0.00(-0.13%)
May 18, 2023	0.4800	0.4800	0.4500	0.4521	391,949	-0.02(-4.82%)
May 17, 2023	0.4550	0.4800	0.4550	0.4750	401,940	+0.02(+4.08%)
May 16, 2023	0.4700	0.4800	0.4550	0.4564	631,020	-0.02(-4.18%)
May 15, 2023	0.4635	0.4800	0.4633	0.4763	426,523	+0.01(+1.32%)
May 12, 2023	0.4785	0.4785	0.4570	0.4701	349,299	+0.00(+0.86%)
May 11, 2023	0.4621	0.4900	0.4621	0.4661	554,654	+0.00(+0.87%)
May 10, 2023	0.4775	0.4900	0.4601	0.4621	291,506	-0.01(-1.68%)
May 09, 2023	0.4950	0.4950	0.4615	0.4700	1,031,598	-0.01(-3.05%)
May 08, 2023	0.4450	0.4970	0.4369	0.4848	1,751,790	+0.04(+9.91%)
May 05, 2023	0.4221	0.4490	0.4221	0.4411	916,202	+0.01(+3.30%)
May 04, 2023	0.4261	0.4440	0.4200	0.4270	800,639	-0.00(-0.84%)
May 03, 2023	0.4300	0.4650	0.4245	0.4306	1,302,402	-0.00(-0.39%)
May 02, 2023	0.4241	0.4493	0.4161	0.4323	544,101	+0.01(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices