Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.670 4.704 4.476 4.653 93,627 +0.00(+0.00%)
May 30, 2012 4.611 4.796 4.469 4.653 158,318 -1.32(-22.14%)
May 29, 2012 5.993 6.078 5.732 5.977 84,215 +0.02(+0.28%)
May 25, 2012 5.901 5.985 5.850 5.960 48,354 +0.11(+1.87%)
May 24, 2012 5.960 5.993 5.842 5.850 54,369 -0.06(-1.00%)
May 23, 2012 5.842 5.909 5.800 5.909 46,130 +0.10(+1.74%)
May 22, 2012 5.757 5.891 5.757 5.808 39,916 +0.05(+0.88%)
May 21, 2012 5.631 5.884 5.631 5.757 33,929 +0.08(+1.34%)
May 18, 2012 5.639 5.909 5.572 5.682 37,090 +0.07(+1.20%)
May 17, 2012 5.732 5.732 5.488 5.614 49,411 -0.20(-3.48%)
May 16, 2012 5.934 5.985 5.639 5.816 73,929 -0.15(-2.54%)
May 15, 2012 5.985 5.985 5.909 5.968 99,636 -0.02(-0.28%)
May 14, 2012 5.859 6.111 5.816 5.985 114,954 +0.17(+2.90%)
May 11, 2012 5.833 5.875 5.732 5.816 238,345 +0.04(+0.73%)
May 10, 2012 5.673 5.960 5.673 5.774 243,891 +0.13(+2.39%)
May 09, 2012 5.479 5.808 5.319 5.639 297,220 +0.89(+18.83%)
May 08, 2012 4.645 4.763 4.468 4.746 7,048 +0.11(+2.36%)
May 07, 2012 4.603 4.796 4.552 4.636 19,087 -0.04(-0.90%)
May 04, 2012 4.771 4.771 4.636 4.678 26,176 -0.03(-0.54%)
May 03, 2012 4.813 4.847 4.704 4.704 9,005 -0.10(-2.11%)
May 02, 2012 4.830 4.863 4.796 4.805 10,955 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.