Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.900 1.910 1.851 1.870 45,079 +0.01(+0.54%)
May 27, 2021 1.900 1.900 1.810 1.860 50,905 -0.02(-1.06%)
May 26, 2021 1.880 1.910 1.817 1.880 86,448 +0.05(+2.73%)
May 25, 2021 1.840 1.843 1.790 1.830 43,338 +0.01(+0.55%)
May 24, 2021 1.860 1.878 1.800 1.820 44,737 -0.03(-1.62%)
May 21, 2021 1.850 1.850 1.780 1.850 48,419 +0.01(+0.54%)
May 20, 2021 1.850 1.860 1.800 1.840 100,075 +0.06(+3.37%)
May 19, 2021 1.750 1.850 1.730 1.780 103,018 -0.08(-4.30%)
May 18, 2021 1.780 1.900 1.740 1.860 573,156 +0.12(+6.90%)
May 17, 2021 1.830 1.828 1.710 1.740 257,567 -0.06(-3.60%)
May 14, 2021 2.130 2.184 1.680 1.805 811,078 -0.49(-21.18%)
May 13, 2021 2.270 2.370 2.150 2.290 159,246 +0.00(+0.00%)
May 12, 2021 2.400 2.540 2.190 2.290 296,609 -0.11(-4.58%)
May 11, 2021 2.000 2.603 1.990 2.400 1,027,938 +0.37(+18.22%)
May 10, 2021 2.040 2.100 1.990 2.030 169,975 -0.05(-2.40%)
May 07, 2021 2.010 2.150 2.010 2.080 73,472 +0.05(+2.46%)
May 06, 2021 2.050 2.060 1.950 2.030 94,420 -0.04(-1.93%)
May 05, 2021 2.040 2.180 2.030 2.070 136,574 +0.04(+1.97%)
May 04, 2021 2.060 2.074 1.950 2.030 111,728 -0.07(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.