Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	0.6945	0.6945	0.5883	0.5883	116,153	-0.07(-11.11%)
May 27, 2002	0.6781	0.7190	0.6373	0.6618	164,622	+0.00(+0.00%)
May 24, 2002	0.6781	0.7190	0.6373	0.6618	164,622	-0.04(-5.81%)
May 23, 2002	0.6863	0.7108	0.6536	0.7026	19,338	+0.01(+1.30%)
May 22, 2002	0.6618	0.6945	0.5801	0.6936	104,893	+0.06(+8.85%)
May 21, 2002	0.7026	0.7517	0.5719	0.6373	140,388	-0.10(-13.33%)
May 20, 2002	0.8088	0.8088	0.6536	0.7353	83,474	-0.11(-12.62%)
May 17, 2002	0.9232	0.9232	0.7517	0.8415	79,679	-0.08(-8.85%)
May 16, 2002	0.9477	0.9477	0.9232	0.9232	9,546	-0.01(-0.88%)
May 15, 2002	0.9151	0.9543	0.9069	0.9314	133,901	-0.05(-5.00%)
May 14, 2002	0.8987	0.9804	0.8987	0.9804	32,067	+0.08(+9.09%)
May 13, 2002	0.9159	0.9723	0.8987	0.8987	53,976	-0.02(-1.79%)
May 10, 2002	0.8987	0.9886	0.8906	0.9151	93,265	-0.08(-8.20%)
May 09, 2002	1.029	1.029	0.9396	0.9968	117,989	-0.03(-3.18%)
May 08, 2002	1.054	1.054	0.9396	1.029	44,062	+0.00(+0.00%)
May 07, 2002	1.095	1.103	1.005	1.029	194,854	-0.05(-4.55%)
May 06, 2002	1.062	1.152	1.038	1.078	103,547	+0.03(+3.12%)
May 03, 2002	1.095	1.127	0.8824	1.046	126,312	-0.04(-3.76%)
May 02, 2002	1.046	1.095	1.029	1.087	296,932	+0.07(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices