Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.059 7.149 7.026 7.149 407,919 +0.25(+3.67%)
May 27, 2005 6.847 6.928 6.740 6.896 287,321 +0.16(+2.43%)
May 26, 2005 6.700 6.847 6.667 6.732 98,456 +0.04(+0.61%)
May 25, 2005 6.806 6.904 6.691 6.691 64,030 -0.17(-2.50%)
May 24, 2005 6.691 6.887 6.691 6.863 351,766 +0.20(+3.07%)
May 23, 2005 6.691 6.708 6.602 6.659 125,828 +0.10(+1.49%)
May 20, 2005 6.757 6.757 6.520 6.561 168,473 -0.10(-1.47%)
May 19, 2005 6.700 6.863 6.642 6.659 724,459 -0.05(-0.73%)
May 18, 2005 6.757 6.806 6.593 6.708 360,578 +0.04(+0.61%)
May 17, 2005 6.740 6.740 6.585 6.667 506,168 -0.11(-1.57%)
May 16, 2005 6.610 6.863 6.503 6.773 585,676 +0.24(+3.62%)
May 13, 2005 6.177 6.781 6.054 6.536 824,593 +0.38(+6.24%)
May 12, 2005 6.283 6.283 6.128 6.152 72,227 -0.03(-0.53%)
May 11, 2005 6.128 6.242 6.070 6.185 233,572 +0.10(+1.61%)
May 10, 2005 6.292 6.300 6.005 6.087 1,212,385 -0.20(-3.25%)
May 09, 2005 6.430 6.454 6.136 6.291 314,468 -0.11(-1.66%)
May 06, 2005 6.520 6.634 6.373 6.397 518,376 -0.11(-1.63%)
May 05, 2005 6.675 6.740 6.495 6.503 609,145 -0.13(-1.97%)
May 04, 2005 6.446 6.659 6.373 6.634 420,631 +0.22(+3.44%)
May 03, 2005 6.258 6.495 6.258 6.414 329,487 +0.20(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.