Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.805	3.929	3.739	3.739	206,608	-0.08(-2.16%)
May 30, 2012	4.003	4.003	3.780	3.821	207,211	-0.17(-4.14%)
May 29, 2012	4.127	4.250	3.962	3.986	300,172	-0.10(-2.42%)
May 25, 2012	4.052	4.102	3.945	4.085	83,511	+0.02(+0.41%)
May 24, 2012	4.077	4.110	4.028	4.069	143,732	+0.03(+0.82%)
May 23, 2012	3.920	4.135	3.764	4.036	195,839	+0.06(+1.45%)
May 22, 2012	3.831	4.074	3.821	3.978	199,080	+0.03(+0.84%)
May 21, 2012	3.830	4.011	3.830	3.945	68,911	+0.12(+3.02%)
May 18, 2012	3.846	4.057	3.805	3.830	230,740	+0.00(+0.00%)
May 17, 2012	3.995	4.130	3.813	3.830	269,207	-0.16(-3.93%)
May 16, 2012	4.275	4.275	3.953	3.986	337,515	-0.20(-4.73%)
May 15, 2012	4.399	4.399	4.061	4.184	297,543	+0.10(+2.47%)
May 14, 2012	4.231	4.231	4.059	4.084	286,410	-0.19(-4.41%)
May 11, 2012	4.403	4.494	4.215	4.272	231,810	-0.20(-4.40%)
May 10, 2012	4.723	4.723	4.453	4.469	155,187	-0.16(-3.37%)
May 09, 2012	4.822	4.838	4.420	4.625	496,877	-0.20(-4.08%)
May 08, 2012	4.321	4.854	4.272	4.822	387,357	+0.52(+12.00%)
May 07, 2012	4.354	4.410	4.223	4.305	300,916	-0.01(-0.19%)
May 04, 2012	4.272	4.395	4.207	4.313	210,366	-0.01(-0.19%)
May 03, 2012	4.576	4.576	4.264	4.321	393,748	-0.20(-4.36%)
May 02, 2012	4.699	4.699	4.465	4.518	219,567	-0.16(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices