Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.420 1.420 1.370 1.380 146,178 -0.03(-2.13%)
May 30, 2012 1.400 1.420 1.390 1.410 117,862 +0.00(+0.00%)
May 29, 2012 1.460 1.460 1.390 1.410 238,810 -0.05(-3.42%)
May 25, 2012 1.400 1.460 1.380 1.460 179,158 +0.09(+6.57%)
May 24, 2012 1.480 1.501 1.370 1.370 216,915 -0.08(-5.52%)
May 23, 2012 1.390 1.470 1.360 1.450 315,838 +0.06(+4.32%)
May 22, 2012 1.390 1.460 1.360 1.390 382,928 +0.00(+0.00%)
May 21, 2012 1.420 1.470 1.390 1.390 295,205 -0.03(-2.11%)
May 18, 2012 1.510 1.513 1.360 1.420 554,358 -0.08(-5.33%)
May 17, 2012 1.550 1.550 1.480 1.500 384,906 -0.06(-3.85%)
May 16, 2012 1.580 1.640 1.520 1.560 282,108 -0.02(-1.27%)
May 15, 2012 1.600 1.670 1.560 1.580 391,744 -0.01(-0.63%)
May 14, 2012 1.520 1.630 1.500 1.590 356,000 +0.07(+4.61%)
May 11, 2012 1.490 1.550 1.490 1.520 134,960 +0.02(+1.33%)
May 10, 2012 1.480 1.540 1.470 1.500 91,538 +0.00(+0.00%)
May 09, 2012 1.500 1.540 1.450 1.500 172,255 -0.04(-2.60%)
May 08, 2012 1.490 1.540 1.450 1.540 209,077 +0.04(+2.67%)
May 07, 2012 1.500 1.510 1.470 1.500 246,687 +0.00(+0.00%)
May 04, 2012 1.540 1.545 1.490 1.500 874,095 -0.05(-3.23%)
May 03, 2012 1.590 1.590 1.550 1.550 125,814 -0.02(-1.27%)
May 02, 2012 1.530 1.590 1.520 1.570 157,521 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.