Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

6.830 -0.170 (-2.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.600 5.687 5.500 5.560 36,131 +0.00(+0.00%)
May 27, 2016 5.460 5.560 5.560 5.560 54,300 +0.11(+2.02%)
May 26, 2016 5.370 5.500 5.350 5.450 27,322 +0.05(+0.93%)
May 25, 2016 5.420 5.530 5.303 5.400 88,251 -0.05(-0.92%)
May 24, 2016 5.440 5.490 5.380 5.450 53,460 +0.00(+0.00%)
May 23, 2016 5.450 5.470 5.370 5.450 33,121 +0.00(+0.00%)
May 20, 2016 5.290 5.500 5.250 5.450 46,043 +0.21(+4.01%)
May 19, 2016 5.370 5.420 5.230 5.240 82,188 -0.13(-2.42%)
May 18, 2016 5.280 5.400 5.262 5.370 142,618 +0.09(+1.70%)
May 17, 2016 5.440 5.460 5.260 5.280 113,918 -0.15(-2.76%)
May 16, 2016 5.360 5.480 5.271 5.430 87,587 +0.11(+2.07%)
May 13, 2016 5.450 5.540 5.270 5.320 154,187 -0.17(-3.10%)
May 12, 2016 5.676 5.680 5.420 5.490 98,088 -0.19(-3.35%)
May 11, 2016 5.700 5.760 5.630 5.680 36,340 -0.01(-0.18%)
May 10, 2016 5.790 5.845 5.600 5.690 64,632 -0.12(-2.07%)
May 09, 2016 5.590 5.890 5.460 5.810 117,394 +0.16(+2.83%)
May 06, 2016 5.680 5.800 5.570 5.650 44,623 -0.01(-0.18%)
May 05, 2016 5.720 5.950 5.560 5.660 126,759 -0.09(-1.57%)
May 04, 2016 5.720 5.850 5.610 5.750 100,437 +0.07(+1.23%)
May 03, 2016 5.720 5.741 5.500 5.680 102,893 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.