Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.507 5.667 5.507 5.556 167,391 -0.02(-0.40%)
May 29, 2003 5.756 5.769 5.551 5.578 80,095 -0.20(-3.46%)
May 28, 2003 5.667 5.778 5.516 5.778 525,348 +0.11(+1.96%)
May 27, 2003 5.489 5.667 5.485 5.667 316,783 +0.05(+0.87%)
May 23, 2003 5.600 5.663 5.596 5.618 180,440 +0.11(+1.94%)
May 22, 2003 5.458 5.645 5.440 5.511 242,312 -0.03(-0.48%)
May 21, 2003 5.316 5.543 5.289 5.538 79,645 -0.00(-0.08%)
May 20, 2003 5.551 5.556 5.471 5.543 96,745 -0.01(-0.16%)
May 19, 2003 5.760 5.769 5.307 5.551 116,094 -0.22(-3.78%)
May 16, 2003 5.978 6.005 5.760 5.769 148,492 -0.21(-3.49%)
May 15, 2003 5.845 6.089 5.778 5.978 247,262 +0.14(+2.36%)
May 14, 2003 5.778 5.889 5.774 5.840 137,243 +0.07(+1.15%)
May 13, 2003 5.645 5.840 5.645 5.774 158,616 +0.06(+1.09%)
May 12, 2003 5.378 5.796 5.374 5.711 111,594 +0.30(+5.59%)
May 09, 2003 5.485 5.503 5.360 5.409 179,540 -0.08(-1.38%)
May 08, 2003 5.756 5.760 5.431 5.485 185,840 -0.18(-3.22%)
May 07, 2003 5.880 5.903 5.663 5.667 178,415 -0.32(-5.28%)
May 06, 2003 5.947 5.996 5.929 5.983 128,918 +0.09(+1.51%)
May 05, 2003 6.000 6.147 5.778 5.894 298,334 -0.11(-1.78%)
May 02, 2003 6.231 6.231 5.778 6.000 1,119,093 +0.60(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.