Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.285 +0.015 (+0.46%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.322	1.365	1.237	1.315	747,801	-0.03(-2.11%)
May 28, 2020	1.478	1.499	1.223	1.343	1,860,603	-0.03(-2.06%)
May 27, 2020	1.414	1.442	1.216	1.372	2,155,550	+0.02(+1.57%)
May 26, 2020	1.322	1.485	1.308	1.350	2,355,330	+0.11(+9.14%)
May 22, 2020	1.131	1.251	1.082	1.237	1,563,636	+0.14(+12.90%)
May 21, 2020	1.004	1.131	0.9615	1.096	1,128,068	+0.13(+13.97%)
May 20, 2020	1.025	1.039	0.9332	0.9615	1,300,166	-0.06(-6.21%)
May 19, 2020	0.8838	1.166	0.8555	1.025	4,027,435	+0.15(+16.94%)
May 18, 2020	0.8696	0.9191	0.8625	0.8767	639,232	+0.04(+5.08%)
May 15, 2020	0.7989	0.8625	0.7918	0.8343	422,344	+0.01(+0.85%)
May 14, 2020	0.8131	0.8625	0.7636	0.8272	312,986	-0.01(-1.68%)
May 13, 2020	0.8555	0.8838	0.7989	0.8413	626,084	-0.05(-5.56%)
May 12, 2020	0.9332	0.9474	0.8696	0.8908	367,486	-0.01(-1.56%)
May 11, 2020	0.8979	0.9332	0.8484	0.9050	552,476	+0.01(+1.59%)
May 08, 2020	0.8201	0.9474	0.8131	0.8908	582,315	+0.06(+6.78%)
May 07, 2020	0.8272	0.8578	0.8060	0.8343	368,967	+0.03(+3.51%)
May 06, 2020	0.8908	0.9120	0.7918	0.8060	820,722	-0.08(-8.80%)
May 05, 2020	0.8767	0.9332	0.8696	0.8838	636,393	+0.00(+0.00%)
May 04, 2020	0.9120	0.9545	0.8484	0.8838	807,896	+0.04(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices