Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.754 9.076 8.632 8.684 904,713 +0.06(+0.73%)
May 23, 2011 8.644 8.762 8.448 8.621 358,157 -0.27(-3.01%)
May 20, 2011 8.904 9.029 8.754 8.888 353,276 -0.09(-1.05%)
May 19, 2011 9.289 9.289 8.770 8.982 384,410 -0.19(-2.06%)
May 18, 2011 9.029 9.265 8.888 9.171 445,214 +0.21(+2.37%)
May 17, 2011 8.904 9.092 8.778 8.959 318,196 -0.02(-0.26%)
May 16, 2011 9.155 9.257 8.943 8.982 407,146 -0.21(-2.31%)
May 13, 2011 9.509 9.548 9.194 9.194 278,803 -0.32(-3.39%)
May 12, 2011 9.289 9.540 9.125 9.516 631,196 +0.16(+1.68%)
May 11, 2011 9.744 9.776 9.320 9.359 561,542 -0.40(-4.11%)
May 10, 2011 9.532 9.815 9.469 9.760 431,660 +0.24(+2.56%)
May 09, 2011 9.579 9.619 9.391 9.516 675,905 -0.11(-1.14%)
May 06, 2011 9.556 9.729 9.399 9.627 768,008 +0.20(+2.17%)
May 05, 2011 9.108 9.666 8.841 9.422 1,001,094 +0.19(+2.04%)
May 04, 2011 9.375 9.532 9.045 9.234 432,490 -0.08(-0.84%)
May 03, 2011 9.257 9.430 9.076 9.312 499,469 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.