Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.683 9.683 9.581 9.644 14,722 -0.06(-0.57%)
May 30, 2019 9.880 9.880 9.660 9.699 24,925 -0.14(-1.44%)
May 29, 2019 9.865 9.967 9.825 9.841 13,270 -0.04(-0.40%)
May 28, 2019 9.998 9.998 9.849 9.880 12,099 -0.05(-0.48%)
May 24, 2019 9.802 10.02 9.723 9.928 21,830 +0.13(+1.29%)
May 23, 2019 9.809 9.912 9.723 9.802 51,340 -0.12(-1.19%)
May 22, 2019 9.920 9.928 9.825 9.920 20,290 +0.02(+0.24%)
May 21, 2019 9.809 9.904 9.809 9.896 21,543 +0.06(+0.64%)
May 20, 2019 9.865 9.983 9.809 9.833 26,183 -0.05(-0.48%)
May 17, 2019 9.991 10.05 9.880 9.880 14,341 -0.20(-1.95%)
May 16, 2019 9.998 10.11 9.998 10.08 17,745 +0.08(+0.79%)
May 15, 2019 9.998 10.09 9.935 9.998 26,401 -0.09(-0.94%)
May 14, 2019 9.943 10.09 9.943 10.09 17,801 +0.13(+1.35%)
May 13, 2019 10.16 10.24 9.959 9.959 25,278 -0.31(-2.99%)
May 10, 2019 10.15 10.31 10.12 10.27 15,484 +0.09(+0.85%)
May 09, 2019 10.13 10.32 10.12 10.18 16,696 +0.06(+0.62%)
May 08, 2019 10.32 10.32 10.11 10.12 21,340 -0.08(-0.76%)
May 07, 2019 10.26 10.35 9.828 10.19 24,659 -0.13(-1.28%)
May 06, 2019 10.37 10.44 10.33 10.33 14,287 -0.05(-0.53%)
May 03, 2019 10.33 10.43 10.27 10.38 13,471 +0.22(+2.15%)
May 02, 2019 10.23 10.23 10.09 10.16 26,855 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.