Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

66.50 +0.99 (+1.51%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.601 4.813 4.572 4.601 246,235 -0.04(-0.83%)
May 27, 2004 4.591 4.755 4.543 4.639 151,776 +0.06(+1.27%)
May 26, 2004 4.707 4.891 4.581 4.581 125,290 -0.21(-4.44%)
May 25, 2004 4.707 4.871 4.678 4.794 168,433 +0.01(+0.20%)
May 24, 2004 4.833 4.842 4.717 4.784 126,221 -0.05(-1.00%)
May 21, 2004 4.784 4.871 4.784 4.833 102,115 +0.10(+2.04%)
May 20, 2004 4.833 4.920 4.668 4.736 173,709 -0.09(-1.80%)
May 19, 2004 5.094 5.132 4.707 4.823 139,878 -0.26(-5.13%)
May 18, 2004 5.037 5.132 4.958 5.084 27,106 -0.01(-0.19%)
May 17, 2004 5.045 5.210 4.958 5.094 115,978 +0.01(+0.19%)
May 14, 2004 5.142 5.210 5.045 5.084 69,732 -0.01(-0.19%)
May 13, 2004 5.016 5.200 4.987 5.094 87,010 +0.05(+0.96%)
May 12, 2004 4.881 5.113 4.765 5.045 195,436 +0.13(+2.55%)
May 11, 2004 4.833 4.929 4.823 4.920 114,633 +0.17(+3.67%)
May 10, 2004 4.833 4.949 4.697 4.746 100,356 -0.14(-2.79%)
May 07, 2004 4.939 5.123 4.465 4.882 154,052 -0.16(-3.24%)
May 06, 2004 4.929 5.045 4.842 5.045 120,531 +0.12(+2.35%)
May 05, 2004 4.988 5.026 4.842 4.929 176,917 -0.10(-1.92%)
May 04, 2004 4.958 5.094 4.958 5.026 143,913 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.