Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.347 1.379 1.344 1.353 15,189 -0.03(-2.10%)
May 27, 2004 1.376 1.382 1.356 1.382 13,463 +0.03(+2.36%)
May 26, 2004 1.304 1.396 1.304 1.350 19,676 +0.00(+0.00%)
May 25, 2004 1.341 1.373 1.309 1.350 5,868 +0.03(+2.19%)
May 24, 2004 1.318 1.321 1.318 1.321 2,071 -0.03(-2.15%)
May 21, 2004 1.350 1.350 1.350 1.350 1,726 +0.00(+0.21%)
May 20, 2004 1.333 1.382 1.333 1.347 7,594 -0.00(-0.21%)
May 19, 2004 1.347 1.448 1.327 1.350 21,402 +0.01(+0.87%)
May 18, 2004 1.353 1.402 1.324 1.338 29,342 -0.00(-0.22%)
May 17, 2004 1.318 1.411 1.289 1.341 28,997 +0.01(+1.09%)
May 14, 2004 1.275 1.405 1.275 1.327 23,819 -0.05(-3.58%)
May 13, 2004 1.304 1.448 1.254 1.376 35,211 +0.07(+5.32%)
May 12, 2004 1.347 1.359 1.306 1.306 6,904 -0.04(-3.01%)
May 11, 2004 1.347 1.359 1.347 1.347 5,868 -0.01(-0.43%)
May 10, 2004 1.333 1.370 1.289 1.353 21,402 -0.03(-2.30%)
May 07, 2004 1.333 1.405 1.333 1.385 25,200 +0.07(+5.06%)
May 06, 2004 1.335 1.419 1.318 1.318 24,855 -0.10(-7.33%)
May 05, 2004 1.289 1.422 1.289 1.422 21,402 +0.04(+3.15%)
May 04, 2004 1.370 1.414 1.347 1.379 45,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.