Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.664 3.704 3.664 3.692 27,542 -0.00(-0.08%)
May 30, 2007 3.830 3.830 3.679 3.695 12,448 +0.02(+0.42%)
May 29, 2007 3.756 3.779 3.679 3.679 29,189 -0.13(-3.30%)
May 25, 2007 3.790 3.833 3.787 3.805 3,913 +0.06(+1.64%)
May 24, 2007 3.955 3.955 3.728 3.744 34,407 -0.11(-2.79%)
May 23, 2007 3.796 3.851 3.771 3.851 20,187 +0.06(+1.45%)
May 22, 2007 3.895 3.909 3.778 3.796 23,576 -0.13(-3.28%)
May 21, 2007 3.986 3.986 3.771 3.925 43,773 -0.11(-2.74%)
May 18, 2007 3.971 4.041 3.949 4.035 21,162 +0.07(+1.83%)
May 17, 2007 3.980 3.980 3.895 3.963 19,917 +0.11(+2.98%)
May 16, 2007 3.894 3.955 3.848 3.848 59,927 -0.11(-2.71%)
May 15, 2007 3.980 3.986 3.940 3.955 16,045 +0.05(+1.20%)
May 14, 2007 4.044 4.047 3.894 3.908 20,305 -0.01(-0.34%)
May 11, 2007 3.992 3.992 3.833 3.922 48,385 -0.10(-2.37%)
May 10, 2007 3.931 4.023 3.931 4.017 26,244 +0.01(+0.31%)
May 09, 2007 4.109 4.130 3.876 4.004 69,359 +0.06(+1.56%)
May 08, 2007 4.280 4.354 3.775 3.943 149,031 -0.33(-7.81%)
May 07, 2007 4.369 4.446 4.234 4.277 83,269 -0.09(-2.11%)
May 04, 2007 3.986 4.385 3.986 4.369 148,903 +0.41(+10.47%)
May 03, 2007 3.870 3.986 3.870 3.955 66,378 +0.09(+2.38%)
May 02, 2007 3.986 3.986 3.833 3.863 103,884 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.