Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.802 1.857 1.796 1.857 63,388 +0.06(+3.23%)
May 28, 2009 1.886 1.886 1.796 1.799 44,561 -0.05(-2.67%)
May 27, 2009 1.912 1.926 1.828 1.848 100,366 -0.05(-2.60%)
May 26, 2009 1.828 2.028 1.773 1.897 286,657 +0.09(+4.81%)
May 22, 2009 1.758 1.810 1.752 1.810 7,259 +0.01(+0.81%)
May 21, 2009 1.755 1.810 1.752 1.796 15,476 +0.02(+0.98%)
May 20, 2009 1.857 1.857 1.755 1.778 65,887 -0.08(-4.07%)
May 19, 2009 1.813 1.858 1.813 1.854 12,643 +0.01(+0.47%)
May 18, 2009 1.912 1.912 1.836 1.845 27,588 -0.07(-3.64%)
May 15, 2009 1.744 1.915 1.744 1.915 80,846 +0.16(+9.27%)
May 14, 2009 1.697 1.752 1.697 1.752 53,027 +0.06(+3.25%)
May 13, 2009 1.744 1.753 1.697 1.697 51,700 -0.06(-3.15%)
May 12, 2009 1.752 1.778 1.749 1.752 10,802 +0.01(+0.31%)
May 11, 2009 1.776 1.785 1.741 1.747 38,377 -0.01(-0.81%)
May 08, 2009 1.741 1.784 1.741 1.761 41,866 +0.01(+0.83%)
May 07, 2009 1.757 1.781 1.697 1.746 81,929 -0.01(-0.33%)
May 06, 2009 1.781 1.781 1.746 1.752 36,454 +0.03(+1.51%)
May 05, 2009 1.781 1.799 1.703 1.726 144,011 -0.06(-3.09%)
May 04, 2009 1.765 1.784 1.692 1.781 28,516 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.