Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.773 1.750 1.714 1.744 74,506 -0.03(-1.63%)
May 27, 2010 1.779 1.779 1.730 1.773 27,637 +0.05(+2.86%)
May 26, 2010 1.715 1.773 1.712 1.724 47,114 -0.01(-0.50%)
May 25, 2010 1.683 1.738 1.680 1.732 19,421 -0.01(-0.72%)
May 24, 2010 1.758 1.758 1.744 1.745 17,771 +0.01(+0.73%)
May 21, 2010 1.738 1.767 1.637 1.732 55,637 -0.03(-1.55%)
May 20, 2010 1.776 1.787 1.741 1.760 44,200 -0.06(-3.13%)
May 19, 2010 1.810 1.816 1.767 1.816 16,935 +0.01(+0.32%)
May 18, 2010 1.831 1.845 1.810 1.810 14,757 +0.00(+0.00%)
May 17, 2010 1.831 1.880 1.810 1.810 26,177 -0.01(-0.48%)
May 14, 2010 1.831 1.839 1.813 1.819 19,601 -0.05(-2.60%)
May 13, 2010 1.880 1.883 1.834 1.868 12,903 -0.01(-0.78%)
May 12, 2010 1.851 1.883 1.839 1.883 35,860 +0.04(+2.34%)
May 11, 2010 1.839 1.848 1.813 1.839 32,808 +0.01(+0.80%)
May 10, 2010 1.845 1.845 1.810 1.825 43,085 +0.01(+0.64%)
May 07, 2010 1.761 1.833 1.758 1.813 26,857 +0.01(+0.64%)
May 06, 2010 1.912 1.918 1.735 1.802 153,252 -0.14(-7.05%)
May 05, 2010 1.916 1.939 1.883 1.939 15,541 +0.01(+0.63%)
May 04, 2010 1.958 1.967 1.923 1.926 50,597 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.