Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.135 2.135 2.086 2.091 6,842 -0.02(-1.10%)
May 23, 2011 2.118 2.118 2.115 2.115 12,986 +0.01(+0.28%)
May 20, 2011 2.100 2.109 2.100 2.109 5,178 -0.02(-0.82%)
May 18, 2011 2.118 2.126 2.126 2.126 10,701 +0.03(+1.24%)
May 17, 2011 2.129 2.129 2.100 2.100 22,738 -0.03(-1.23%)
May 16, 2011 2.123 2.129 2.091 2.126 24,975 +0.01(+0.55%)
May 13, 2011 2.144 2.144 2.115 2.115 2,589 -0.01(-0.68%)
May 11, 2011 2.149 2.129 2.129 2.129 10,356 -0.01(-0.54%)
May 10, 2011 2.129 2.155 2.106 2.141 37,520 +0.03(+1.32%)
May 09, 2011 2.089 2.120 2.089 2.113 14,761 +0.02(+0.75%)
May 06, 2011 2.089 2.109 2.089 2.097 31,158 +0.01(+0.46%)
May 05, 2011 2.100 2.103 2.080 2.088 16,708 -0.02(-1.00%)
May 04, 2011 2.092 2.112 2.086 2.109 6,558 -0.01(-0.36%)
May 03, 2011 2.123 2.123 2.091 2.116 18,496 -0.04(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.