Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.988 3.017 2.988 3.017 11,703 +0.01(+0.48%)
May 29, 2014 2.976 3.010 2.969 3.002 14,841 +0.02(+0.65%)
May 28, 2014 2.986 3.017 2.962 2.983 20,958 +0.00(+0.08%)
May 27, 2014 2.977 3.035 2.977 2.980 1,854 -0.04(-1.43%)
May 23, 2014 3.024 3.024 3.024 3.024 274 +0.08(+2.66%)
May 22, 2014 2.948 2.948 2.945 2.945 2,060 +0.01(+0.17%)
May 21, 2014 2.929 2.940 2.929 2.940 659 +0.03(+1.00%)
May 20, 2014 2.944 2.944 2.911 2.911 5,677 -0.00(-0.00%)
May 16, 2014 2.911 2.911 2.911 2.911 247 -0.00(-0.12%)
May 15, 2014 2.929 2.942 2.911 2.915 10,161 -0.03(-0.99%)
May 14, 2014 2.962 2.962 2.944 2.944 11,552 -0.02(-0.74%)
May 13, 2014 2.966 3.020 2.966 2.966 22,530 -0.00(-0.12%)
May 12, 2014 2.959 2.969 2.955 2.969 15,416 +0.03(+0.99%)
May 09, 2014 2.962 2.962 2.940 2.940 4,710 +0.02(+0.62%)
May 08, 2014 2.947 2.947 2.922 2.922 6,284 -0.02(-0.74%)
May 07, 2014 2.929 2.944 2.929 2.944 1,280 -0.02(-0.60%)
May 06, 2014 2.962 2.962 2.962 2.962 274 +0.03(+0.98%)
May 05, 2014 2.933 2.933 2.933 2.933 1,687 -0.01(-0.49%)
May 02, 2014 2.948 2.948 2.948 2.948 3,077 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.