Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.903 1.908 1.867 1.908 14,770 +0.01(+0.51%)
May 28, 2020 1.875 1.985 1.841 1.899 82,393 +0.03(+1.80%)
May 27, 2020 1.846 1.903 1.807 1.865 71,977 +0.09(+4.86%)
May 26, 2020 1.855 1.887 1.759 1.779 50,178 +0.02(+1.09%)
May 22, 2020 1.817 1.834 1.759 1.759 34,534 -0.04(-2.14%)
May 21, 2020 1.774 1.798 1.754 1.798 9,894 +0.02(+1.36%)
May 20, 2020 1.750 1.779 1.750 1.774 14,184 +0.05(+3.07%)
May 19, 2020 1.740 1.761 1.706 1.721 14,808 -0.06(-3.24%)
May 18, 2020 1.687 1.788 1.682 1.779 66,950 +0.15(+9.47%)
May 15, 2020 1.596 1.644 1.596 1.625 16,643 +0.01(+0.90%)
May 14, 2020 1.706 1.706 1.553 1.610 47,129 -0.17(-9.65%)
May 13, 2020 1.721 1.783 1.658 1.782 26,308 -0.01(-0.32%)
May 12, 2020 1.735 1.788 1.687 1.788 10,686 +0.04(+2.48%)
May 11, 2020 1.762 1.767 1.733 1.745 14,639 +0.01(+0.83%)
May 08, 2020 1.764 1.765 1.702 1.730 56,586 -0.00(-0.28%)
May 07, 2020 1.735 1.752 1.687 1.735 23,321 +0.02(+1.12%)
May 06, 2020 1.779 1.839 1.716 1.716 55,153 +0.00(+0.00%)
May 05, 2020 1.742 1.751 1.702 1.716 18,419 -0.00(-0.28%)
May 04, 2020 1.712 1.743 1.699 1.721 4,081 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.