Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9976	1.000	0.9600	0.9600	58,251	-0.02(-2.04%)
May 30, 2018	0.9702	1.000	0.9697	0.9800	34,669	+0.00(+0.01%)
May 29, 2018	1.030	1.030	0.9600	0.9799	46,199	-0.05(-4.86%)
May 25, 2018		1.030	1.030	1.030	0	+0.05(+5.09%)
May 24, 2018	1.040	1.050	0.9512	0.9801	166,207	-0.07(-6.26%)
May 23, 2018	0.9650	1.160	0.9423	1.046	1,123,332	+0.09(+8.92%)
May 22, 2018	0.9400	0.9799	0.9101	0.9600	354,549	+0.03(+3.78%)
May 21, 2018	0.9300	0.9300	0.8900	0.9250	14,839	-0.01(-0.54%)
May 18, 2018	0.9300	0.9302	0.8901	0.9300	46,853	+0.02(+1.84%)
May 17, 2018	0.9200	0.9300	0.8700	0.9132	201,866	-0.00(-0.21%)
May 16, 2018	0.9200	0.9200	0.9000	0.9151	103,523	-0.00(-0.48%)
May 15, 2018	0.9500	0.9575	0.9000	0.9195	165,827	-0.02(-1.65%)
May 14, 2018	0.9000	0.9500	0.8901	0.9349	201,936	+0.05(+6.24%)
May 11, 2018	0.8420	0.9000	0.8413	0.8800	83,747	-0.01(-0.58%)
May 10, 2018	0.8400	0.9000	0.8220	0.8851	137,919	+0.04(+4.13%)
May 09, 2018	0.8791	0.8946	0.8401	0.8500	223,215	-0.02(-1.73%)
May 08, 2018	0.9000	0.9100	0.8600	0.8650	123,935	-0.04(-4.92%)
May 07, 2018	0.9099	0.9099	0.8901	0.9098	204,052	-0.00(-0.01%)
May 04, 2018	0.9000	0.9300	0.8801	0.9099	167,932	+0.01(+1.10%)
May 03, 2018	0.9147	0.9399	0.8700	0.9000	169,319	-0.04(-4.25%)
May 02, 2018	0.9100	0.9400	0.8700	0.9399	148,359	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices