Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.1700 0.1700 0.1518 0.1626 1,035,600 -0.00(-2.93%)
May 30, 2019 0.1760 0.1800 0.1650 0.1675 524,830 -0.01(-4.56%)
May 29, 2019 0.1710 0.1795 0.1700 0.1755 670,762 -0.00(-1.96%)
May 28, 2019 0.1821 0.1830 0.1706 0.1790 640,107 -0.01(-3.19%)
May 24, 2019 0.1800 0.1985 0.1703 0.1849 2,048,700 +0.01(+5.72%)
May 23, 2019 0.1729 0.1865 0.1530 0.1749 3,804,512 -0.00(-0.11%)
May 22, 2019 0.1800 0.1885 0.1670 0.1751 2,590,966 +0.01(+6.12%)
May 21, 2019 0.2005 0.2060 0.1518 0.1650 2,978,386 -0.04(-17.50%)
May 20, 2019 0.2000 0.2100 0.1900 0.2000 1,018,593 -0.01(-4.76%)
May 17, 2019 0.2199 0.2199 0.2045 0.2100 733,700 +0.00(+0.19%)
May 16, 2019 0.2125 0.2200 0.2050 0.2096 944,995 -0.00(-0.76%)
May 15, 2019 0.2155 0.2200 0.2000 0.2112 626,393 -0.00(-0.89%)
May 14, 2019 0.2030 0.2250 0.2030 0.2131 951,022 +0.01(+3.45%)
May 13, 2019 0.2205 0.2262 0.2025 0.2060 1,234,260 -0.01(-6.58%)
May 10, 2019 0.2290 0.2290 0.2128 0.2205 1,276,300 -0.01(-3.71%)
May 09, 2019 0.2400 0.2402 0.2253 0.2290 885,625 -0.01(-3.13%)
May 08, 2019 0.2280 0.2500 0.2280 0.2364 1,928,035 +0.00(+0.68%)
May 07, 2019 0.2300 0.2440 0.2260 0.2348 590,446 +0.00(+0.82%)
May 06, 2019 0.2260 0.2400 0.2202 0.2329 981,025 +0.01(+5.82%)
May 03, 2019 0.2215 0.2384 0.2201 0.2201 782,000 -0.01(-3.17%)
May 02, 2019 0.2350 0.2350 0.2199 0.2273 2,779,239 -0.01(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.