Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.750 4.790 4.700 4.770 25,839 +0.02(+0.42%)
May 23, 2011 4.870 4.870 4.660 4.750 75,041 -0.14(-2.86%)
May 20, 2011 4.920 4.920 4.860 4.890 29,620 -0.02(-0.41%)
May 19, 2011 4.890 4.940 4.860 4.910 50,746 +0.00(+0.00%)
May 18, 2011 4.750 4.950 4.750 4.910 67,830 +0.11(+2.29%)
May 17, 2011 4.780 4.880 4.750 4.800 57,742 -0.01(-0.21%)
May 16, 2011 5.050 5.160 4.790 4.810 93,890 -0.24(-4.75%)
May 13, 2011 4.990 5.050 4.940 5.050 33,243 +0.04(+0.80%)
May 12, 2011 5.030 5.060 4.980 5.010 90,129 -0.04(-0.79%)
May 11, 2011 5.150 5.260 5.040 5.050 80,780 -0.13(-2.51%)
May 10, 2011 5.230 5.270 5.075 5.180 107,398 -0.04(-0.77%)
May 09, 2011 5.150 5.250 5.120 5.220 36,858 +0.07(+1.36%)
May 06, 2011 5.190 5.300 5.090 5.150 86,803 -0.03(-0.58%)
May 05, 2011 5.170 5.280 5.080 5.180 66,277 +0.00(+0.00%)
May 04, 2011 5.250 5.280 5.000 5.180 114,768 -0.07(-1.33%)
May 03, 2011 5.450 5.520 5.160 5.250 161,469 -0.27(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.